US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
HSI
25,888
-22
(0.09%)
 
HS TECH
6,003
-71
(1.18%)
 
RED CHIPS
4,071
+26
(0.65%)
HSCEI
9,259
+8
(0.09%)
 
GEM
20
0
(0.24%)
 
FIN
44,720
+246
(0.55%)
UTI
36,717
+40
(0.11%)
 
PROP
18,228
-63
(0.34%)
 
COM&IND
14,798
-59
(0.40%)
VHSI
25
+0
(3.36%)
 
HSLI
2,441
-2
(0.11%)
 
HSMI
5,282
+20
(0.38%)
HSSI
1,719
-1
(0.09%)
Hang Seng Index*
25,888.51
22.09 (0.09%)
Turnover 275.43B
Range
25,687.32 - 26,062.80
Previous  25,910.60
Open  25,890.01
1-Month Range
25,331.64 - 27,381.84
2-Month Range
24,808.78 - 27,381.84
3-Month Range
24,372.51 - 27,381.84
52-Wk Range
18,671.49 - 27,381.84
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
50.750 -0.700 -1.361% 3.16M 160.70M 11.38 0.36 4.34% 194.37B
CLP HOLDINGS
66.050 0.000 0.000% 4.11M 270.84M 14.21 1.60 4.77% 166.87B
HK & CHINA GAS
1M Hi
7.210 +0.080 +1.122% 37.56M 269.48M 23.55 2.34 4.85% 134.54B
HSBC HOLDINGS
6
102.900 -0.600 -0.580% 20.03M 2.05B 10.62 1.43 6.58% 1,773.19B
POWER ASSETS
2
10D Hi
50.450 +0.150 +0.298% 2.53M 127.42M 17.57 1.24 5.59% 107.51B
HANG SENG BANK
15
152.200 +0.400 +0.264% 2.46M 373.75M 16.32 1.81 4.47% 285.49B
HENDERSON LAND
27.200 -0.100 -0.366% 3.95M 107.06M 20.91 0.41 6.62% 131.69B
SHK PPT
1
5D Lo
93.550 -1.700 -1.785% 5.56M 517.95M 14.06 0.44 4.01% 271.09B
GALAXY ENT
36.920 -0.020 -0.054% 9.25M 342.15M 18.44 2.13 2.71% 161.52B
MTR CORPORATION
2
26.960 +0.020 +0.074% 4.13M 111.16M 10.62 0.90 4.86% 167.82B
HANG LUNG PPT
3
8.750 -0.210 -2.344% 11.85M 103.69M 18.84 0.32 5.94% 44.25B
GEELY AUTO
4
19.250 +0.080 +0.417% 58.06M 1.12B 11.05 2.11 1.71% 194.78B
ALI HEALTH
1
6.170 -0.010 -0.162% 51.61M 317.91M 64.54 5.67 0.00% 99.49B
CITIC
1
11.470 -0.010 -0.087% 32.19M 369.62M 5.39 0.41 5.25% 333.67B
BYD ELECTRONIC
2
41.080 +1.960 +5.010% 45.72M 1.87B 20.40 2.69 1.51% 92.56B
WH GROUP
7.390 -0.160 -2.119% 33.65M 249.40M 7.58 1.15 9.20% 94.82B
CHINA RES BEER
26.480 +0.040 +0.151% 11.13M 294.66M 17.05 2.55 3.12% 85.91B
MIDEA GROUP
1
82.000 -0.200 -0.243% 2.77M 226.81M 14.18 2.71 4.65% 53.27B
OOIL
10D Hi
128.100 +4.900 +3.977% 1.51M 191.70M 4.23 0.82 11.87% 84.59B
TINGYI
4
10D Hi
10.900 +0.220 +2.060% 11.85M 128.70M 15.46 4.06 6.64% 61.44B
SINOPEC CORP
2
4.090 +0.030 +0.739% 194.48M 792.11M 9.52 0.57 7.62% 97.94B
HKEX
13
424.400 -3.400 -0.795% 4.33M 1.84B 41.12 9.99 2.18% 538.07B
TECHTRONIC IND
92.050 -0.100 -0.109% 4.73M 435.91M 19.30 3.41 2.46% 168.53B
CHINA OVERSEAS
1
14.150 -0.100 -0.702% 24.52M 344.92M 9.31 0.38 4.24% 154.87B
TENCENT
3
620.000 -7.000 -1.116% 14.29M 8.88B 27.84 5.52 0.73% 5,675.28B
CHINA TELECOM
1
10D Hi
5.750 +0.110 +1.950% 108.63M 619.70M 14.99 1.09 4.92% 79.80B
CHINA UNICOM
2
10D Hi
9.150 +0.180 +2.007% 27.27M 247.29M 12.77 0.73 4.82% 279.97B
LINK REIT
40.640 -0.160 -0.392% 5.97M 242.25M No Profit 0.64 6.70% 105.15B
CHINA RES POWER
18.430 +0.050 +0.272% 19.49M 359.76M 6.21 0.96 6.22% 95.41B
PETROCHINA
10D Hi
7.430 +0.180 +2.483% 129.01M 952.33M 7.77 0.84 6.90% 156.76B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/10/16 16:09
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.