US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,942.74 Last Update: 2026/02/09 12:00
382.79(1.44%) 136.26B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
12:00
1%
27%
(Today)
As at
12:00
CBBCs
vs Prev.
12:00
46%
27%
(Today)
As at
12:00
Popular Search of HSI#
BI-HSI @EC2
19861.HK +39.474%
UB-HSI @EC2
21343.HK +15.152%
UB-HSI @EC2
19853.HK +36.585%
JP_HSI RP28
53154.HK -63.768%
UB_HSI RC28
58028.HK N/A
JP_HSI RC28
58213.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
15002.HK
+2.222% 1.08M 106D
UBTENCT@EC26
23093.HK
-2.857% 249.40K 65D
CITENCT@EC26
15213.HK
-8.772% 465.85K 106D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
22179.HK
+10.204% 1.60M 126D
HSALIBA@EC26
21023.HK
+7.955% 64.15K 190D
JPALIBA@EC26
14611.HK
+10.959% 70.01M 86D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CISPDRG@EC26
25514.HK
+32.836% 817.04K 106D
UBSPDRG@EC26
21798.HK
+34.956% 771.62K 38D
JPSPDRG@EC26
21802.HK
+39.485% 684.01K 38D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
20290.HK
+16.667% 327.35K 69D
UB-SMIC@EC2
17146.HK
+15.556% 568.98K 65D
HS-SMIC@EC2
22511.HK
+17.742% 537.54K 74D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
13630.HK
-3.030% 394.36K 205D
JPXIAMI@EC26
23906.HK
-5.000% 17.66M 68D
UBXIAMI@EC26
24371.HK
-4.762% 488.68K 84D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRC26
62810.HK
+12.676% 3.04M 92D
UB_TENCTRC26
64683.HK
+26.316% 1.90M 88D
BP_TENCTRC26
63277.HK
+11.111% 754.85K 92D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
+17.816% 154.61K 120D
BP_ALIBARC26
54641.HK
+41.463% 1.20M 92D
JP_ALIBARC26
55004.HK
+58.333% 438.99K 207D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
55773.HK
+45.455% 292.19K 545D
UB_HKEX RC28
66410.HK
+157.143% 258.34K 555D
BP_HKEX RC28
62848.HK
+87.500% 458.20K 546D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC27
62288.HK
+61.538% 1.15M 335D
HS_SMIC RC26
62371.HK
+65.789% 1.05M 110D
HS_SMIC RC26
60684.HK
+22.222% 790.99K 70D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_AIA RC26
64260.HK
+21.875% 399.10K 112D
UB_AIA RC26
53113.HK
+157.143% 94.52K 159D
HS_AIA RC27
60665.HK
+25.974% 330.17K 341D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG-AMZN@RC2
10004.HK SG 0.022 +0.011 +100.000% 11.00K
MS-DJIA@EC2
10748.HK MS 0.084 +0.037 +78.723% 15.30K
UBPOMRT@EC26
21931.HK UB 0.019 +0.008 +72.727% 39.00K
JPPOMRT@EC26
21854.HK JP 0.050 +0.021 +72.414% 79.92K
UBPOMRT@EC26
21865.HK UB 0.051 +0.021 +70.000% 42.42K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
GJ-AIA @EC2
20527.HK GJ 0.010 -0.012 -54.545% 0.00
SG-AMZN@RP2
10700.HK SG 0.042 -0.049 -53.846% 43.93K
HUGEELY@EP26
21258.HK HU 0.022 -0.022 -50.000% 1.11K
JP-S&P @EP
10008.HK JP 0.021 -0.019 -47.500% 4.30K
SG-DJIA@EP2
10021.HK SG 0.010 -0.009 -47.368% 4.50K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
25266.HK JP 0.115 +0.012 +11.650% 239.04M
JP-HSI @EP2
22976.HK JP 0.061 -0.015 -19.737% 228.25M
UB-HSI @EP2
23089.HK UB 0.072 -0.017 -19.101% 174.98M
UB-HSI @EC2
21343.HK UB 0.039 +0.006 +18.182% 172.04M
UB-HSI @EP2
24040.HK UB 0.090 -0.018 -16.667% 171.64M
Real Time Quotes. Last updated:2026/02/09 12:00
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_NQ100RC26
49968.HK UB 0.041 +0.028 +215.385% 33.35K
MS_HKEX RC26
53631.HK MS 0.033 +0.022 +200.000% 77.74K
UB_HKEX RC28
66410.HK UB 0.038 +0.024 +171.429% 262.65K
SG_HKEX RC26
66853.HK SG 0.037 +0.023 +164.286% 171.17K
UB_AIA RC26
53113.HK UB 0.036 +0.022 +157.143% 94.52K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
57584.HK SG 0.010 -0.053 -84.127% 241.43K
JP_HSI RP28
55267.HK JP 0.010 -0.053 -84.127% 1.60M
UB_HSI RP28
57501.HK UB 0.010 -0.052 -83.871% 689.13K
HS_HSI RP28
55403.HK HS 0.010 -0.051 -83.607% 107.86K
BI_HSI RP28
55021.HK BI 0.011 -0.054 -83.077% 223.15K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC28
58203.HK SG 0.046 0.000 0.000% 589.19M
SG_HSI RP28
57597.HK SG 0.043 -0.040 -48.193% 546.10M
CI_HSI RC28
58171.HK CI 0.044 0.000 0.000% 536.96M
JP_HSI RC28
58213.HK JP 0.039 0.000 0.000% 527.16M
JP_HSI RP28
55268.HK JP 0.050 -0.053 -51.456% 520.02M
Real Time Quotes. Last updated:2026/02/09 11:59
(#) Quote is delayed for at least 15 mins
CITENCT@EC26
15213.HK
0.052 -8.772%
JPKUASO@EC26
18780.HK
0.046 -24.590%
UBTENCT@EC26
23093.HK
0.034 -2.857%
BI-HSI @EC2
19861.HK
0.053 +39.474%
UB-HSI @EC2
21343.HK
0.038 +15.152%
JP_HSI RP28
53154.HK
0.025 -63.768%
UB_HSI RC28
58028.HK
0.035 N/A
JP_HSI RC28
58213.HK
0.038 N/A
UB_HSI RP28
69256.HK
0.045 -45.783%
UB_HSI RP28
69223.HK
0.028 -58.209%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,100 - 27,199
27,000 - 27,099
26,900 - 26,999
26,800 - 26,899
26,700 - 26,799
Feb 6 Close 26,559.95
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
Last Update: 2026-02-06 23:30 Prev. BearPrev. Bull
Market Analysis (06/02/2026)
Turnover Ratio
Call
7.1B 2.9 %
Put
1.8B 0.7 %
Bull
7.9B 3.2 %
Bear
5.6B 2.3 %
Total
22.4B 9.0 %
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EC2
19456.HK
BP 0.000% Feb 26
UB-HSI @EC2
19636.HK
UB 0.000% Feb 26
SG-HSI @EC2
19649.HK
SG 0.000% Feb 26
HS-HSI @EC2
19661.HK
HS 0.000% Feb 26
BI-HSI @EC2
19678.HK
BI 0.000% Feb 26
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
19457.HK
BP 0.000% Feb 26
UB-HSI @EP2
19685.HK
UB 0.000% Feb 26
HS-HSI @EP2
19790.HK
HS 0.000% Feb 26
JP-HSI @EP2
19818.HK
JP 0.000% Feb 26
BI-HSI @EP2
19821.HK
BI 0.000% Feb 26
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT +3.030% Jun 29
CT_HSI RC26
63013.HK
CT +2.941% Jun 29
CT_HSI RC26
63016.HK
CT +2.857% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG -19.192% Apr 29
SG_HSI RP26
53156.HK
SG -13.492% Apr 29
SG_HSI RP26
53158.HK
SG -14.286% Apr 29
SG_HSI RP26
53159.HK
SG -11.236% Apr 29
HS_HSI RP26
64740.HK
HS -8.974% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.