US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
20,122.87 Last Update: 2024/12/24 11:32
239.74(1.21%) 72.54B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
11:30
51%
44%
(Today)
As at
11:30
CBBCs
vs Prev.
11:30
4%
85%
(Today)
As at
11:30
Popular Search of HSI#
UB-HSI @EC2
28607.HK +8.333%
UB-HSI @EC2
25750.HK +19.277%
UB-HSI @EP2
27728.HK -15.152%
UB_HSI RP27
64359.HK -55.556%
JP_HSI RP27
64613.HK -70.732%
MS_HSI RP27
63961.HK -64.865%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC25
24893.HK
-0.820% 2.41M 25D
UBTENCT@EC25
25943.HK
-3.947% 1.69M 57D
JPTENCT@EC25
26005.HK
+1.316% 92.92M 57D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
+22.414% 2.30M 74D
JPALIBA@EC25
25742.HK
+29.688% 11.41M 44D
SGALIBA@EC25
25825.HK
+30.508% 766.92K 44D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
29136.HK
-7.692% 92.49M 64D
UBMTUAN@EC25
29074.HK
-1.852% 1.16M 85D
MSMTUAN@EC25
28403.HK
-7.143% 1.17M 69D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
25085.HK
+10.000% 207.44K 57D
UB-HKEX@EC2
28618.HK
+4.167% 348.04K 64D
JP-HKEX@EC2
22439.HK
+21.739% 117.66K 16D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIPINAN@EC25
27613.HK
+6.667% 15.92M 60D
JPPINAN@EC25
27793.HK
+9.259% 111.15K 62D
MSPINAN@EC25
27626.HK
+5.769% 53.60K 60D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC25
51928.HK
+4.167% 187.63K 164D
UB_MTUANRC25
51600.HK
-5.556% 234.31K 202D
JP_MTUANRC25
51529.HK
-12.500% 291.79K 176D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC25
63155.HK
+1.887% 799.29K 122D
JP_TENCTRC25
64863.HK
-1.724% 160.42K 151D
JP_TENCTRC25
50343.HK
-1.266% 1.05M 52D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
69733.HK
+40.000% 1.15M 123D
JP_ALIBARC25
50003.HK
+72.973% 408.13K 136D
SG_ALIBARC26
55009.HK
+46.154% 565.19K 397D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC25
63370.HK
+35.484% 1.61M 238D
UB_XIAMIRC25
63417.HK
+30.556% 571.60K 227D
JP_XIAMIRC25
59674.HK
+14.706% 410.33K 218D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRP27
55171.HK
-1.515% 3.25K 660D
CT_TENCTRP27
59723.HK
+1.429% 14.06K 770D
JP_TENCTRP27
60134.HK
+4.167% 180.10K 716D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBWEIMO@EC25
23544.HK MB 0.485 +0.230 +90.196% 560.02K
CTWEIMO@EC25
26267.HK CT 1.070 +0.450 +72.581% 933.65K
CIYKENR@EC25
26001.HK CI 0.017 +0.007 +70.000% 66.77K
UBWEIMO@EC25
26545.HK UB 1.140 +0.440 +62.857% 35.67K
BP-CCB @EC2
28561.HK BP 0.071 +0.027 +61.364% 0.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HSSMORE@EC25
26253.HK HS 0.010 -0.010 -50.000% 0.00
HSALIBA@EP25
27367.HK HS 0.017 -0.013 -43.333% 5.96K
UBALIBA@EP25
27432.HK UB 0.023 -0.017 -42.500% 23.00K
BIALIBA@EP25
27173.HK BI 0.025 -0.014 -35.897% 28.00
GJALIBA@EP25
27193.HK GJ 0.026 -0.013 -33.333% 10.40K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
27726.HK UB 0.037 -0.009 -19.565% 223.34M
UB-HSI @EC2
28607.HK UB 0.052 +0.004 +8.333% 222.78M
JP-HSI @EC2
27899.HK JP 0.049 +0.007 +16.667% 107.14M
GJTENCT@EC25
29205.HK GJ 0.161 +0.002 +1.258% 106.16M
JP-HSI @EP2
27590.HK JP 0.039 -0.008 -17.021% 98.38M
Real Time Quotes. Last updated:2024/12/24 11:32
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_HSI RC25
64773.HK CT 0.048 +0.026 +118.182% 18.77M
UB_HSI RC27
64809.HK UB 0.048 +0.025 +108.696% 9.44M
HS_HSI RC27
64836.HK HS 0.048 +0.024 +100.000% 1.04M
CT_ALIBARC25
64474.HK CT 0.059 +0.029 +96.667% 905.24K
CT_HSI RC25
64673.HK CT 0.053 +0.025 +89.286% 17.96M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
64032.HK JP 0.010 -0.026 -72.222% 6.50M
CT_HSI RP26
64056.HK CT 0.010 -0.025 -71.429% 3.12M
SG_HSI RP27
64533.HK SG 0.011 -0.025 -69.444% 634.96K
UB_HSI RP27
63985.HK UB 0.011 -0.025 -69.444% 1.26M
JP_HSI RP27
64341.HK JP 0.010 -0.022 -68.750% 2.05M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC27
64811.HK UB 0.061 +0.024 +64.865% 273.54M
UB_HSI RP27
64359.HK UB 0.023 -0.022 -48.889% 255.50M
SG_HSI RP27
64225.HK SG 0.029 -0.025 -46.296% 216.78M
UB_HSI RP27
64379.HK UB 0.037 -0.022 -37.288% 198.39M
JP_HSI RC27
63224.HK JP 0.066 +0.024 +57.143% 192.96M
Real Time Quotes. Last updated:2024/12/24 11:31
(#) Quote is delayed for at least 15 mins
JPALIBA@EC25
25742.HK
0.083 +29.688%
JPMTUAN@EC25
29136.HK
0.060 -7.692%
JPALIBA@EC25
25539.HK
0.071 +22.414%
CIALIBA@EC25
27151.HK
0.093 +24.000%
UB-HSI @EC2
28607.HK
0.052 +8.333%
UB_HSI RP27
64359.HK
0.020 -55.556%
JP_HSI RP27
64613.HK
0.012 -70.732%
MS_HSI RP27
63961.HK
0.013 -64.865%
UB_HSI RC27
64811.HK
0.064 +72.973%
SG_HSI RC27
62424.HK
0.086 +45.763%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,300 - 20,399
20,200 - 20,299
20,100 - 20,199
20,000 - 20,099
19,900 - 19,999
Dec 23 Close 19,883.13
19,700 - 19,799
19,600 - 19,699
19,500 - 19,599
19,400 - 19,499
19,300 - 19,399
Last Update: 2024-12-23 23:30 Prev. BearPrev. Bull
Market Analysis (23/12/2024)
Turnover Ratio
Call
2.7B 2.1 %
Put
1.1B 0.8 %
Bull
2.9B 2.2 %
Bear
2.6B 2.0 %
Total
9.3B 7.2 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
26505.HK
JP +12.308% Jan 27
HS-HSI @EC2
26578.HK
HS +12.903% Jan 27
SG-HSI @EC2
26582.HK
SG +13.115% Jan 27
UB-HSI @EC2
26606.HK
UB +10.606% Jan 27
GJ-HSI @EC2
26616.HK
GJ +12.903% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
26302.HK
JP 0.000% Jan 27
JP-HSI @EP2
26303.HK
JP 0.000% Jan 27
CT-HSI @EP2
26404.HK
CT 0.000% Jan 27
GJ-HSI @EP2
26424.HK
GJ 0.000% Jan 27
UB-HSI @EP2
26439.HK
UB -5.000% Jan 27
Name/Symbol Issuer Change(%)# Maturity
BI_HSI RC24
55693.HK
BI +7.792% Dec 30
UB_HSI RC25
55762.HK
UB +7.287% Jan 27
VT_HSI RC25
52278.HK
VT 0.000% Jan 27
VT_HSI RC25
60992.HK
VT 0.000% Jan 27
UB_HSI RC25
62627.HK
UB +3.279% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50634.HK
JP -7.407% Jan 27
UB_HSI RP25
51191.HK
UB -5.172% Jan 27
UB_HSI RP25
51192.HK
UB -2.941% Jan 27
JP_HSI RP25
67396.HK
JP -7.895% Jan 27
UB_HSI RP25
68109.HK
UB -6.512% Jan 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.