Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,740.63 | -646.48(-2.36%) |
| HSCEI | 9,068.54 | -248.55(-2.67%) |
| HS Red Chips | 4,247.22 | -121.23(-2.78%) |
| GEM | 20.08 | -0.24(-1.18%) |
| HSI FIN | 52,171.94 | -879.65(-1.66%) |
| HSI UTI | 39,872.20 | -329.65(-0.82%) |
| HSI PROP | 19,893.80 | -530.62(-2.60%) |
| HSI COM&IND | 14,225.22 | -412.19(-2.82%) |
| VHSI | 24.40 | +1.85(+8.20%) |
| HSMBI | 3,919.37 | -26.22(-0.66%) |
| HSMPI | 1,378.70 | -32.22(-2.28%) |
| HSMOGI | 2,371.57 | -59.90(-2.46%) |
| HK Indices are Real Time. Last Update: 2026/02/02 11:54 | ||
| China Indices | Last | Change (%) |
| SSE | 4,063.54 | -54.41(-1.32%) |
| SSE A | 4,260.91 | -57.05(-1.32%) |
| SSE B | 262.26 | -2.13(-0.81%) |
| SSE Cong | 3,527.95 | +5.90(+0.17%) |
| SSE-SZSE 300 | 4,656.16 | -50.18(-1.07%) |
| SSE 50 | 3,038.33 | -28.17(-0.92%) |
| SSE 180 | 10,169.95 | -157.26(-1.52%) |
| SSE 380 | 7,124.51 | -160.48(-2.20%) |
| SSE Dividend | 3,074.24 | -64.18(-2.04%) |
| SSE Mid Cap | 4,638.53 | -78.59(-1.67%) |
| SSE 180 Governance | 1,093.55 | -11.06(-1.00%) |
| SSE Mega-cap | 2,577.63 | -38.11(-1.46%) |
| SSE Industry Top | 3,710.63 | -63.12(-1.67%) |
| SSE Commodity Equity | 4,024.84 | -254.05(-5.94%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/02/02 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,892.47 | -179.09(-0.36%) |
| NASDAQ | 23,461.82 | -223.30(-0.94%) |
| DAX | 24,538.81 | +229.35(+0.94%) |
| FTSE100 | 10,223.54 | +51.78(+0.51%) |
| CAC | 8,126.53 | +55.17(+0.68%) |
| NIKKEI 225 | 53,173.20 | -149.65(-0.28%) |
| KOSPI | 4,968.15 | -256.21(-4.90%) |
| TAIEX | 31,400.65 | -663.10(-2.07%) |
| AOI | 9,058.00 | -106.80(-1.17%) |
| SET | 1,317.47 | -8.15(-0.61%) |
| KLCI | 1,740.88 | +9.99(+0.58%) |
| STI | 4,891.40 | -13.73(-0.28%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/02/01 09:11 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/02/02 11:34 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,924.20 | +49.98(+0.51%) |
| HK Private-owned CN Enterprises | 1,600.22 | -41.65(-2.54%) |
| HK State-owned CN Enterprises | 888.24 | -22.74(-2.50%) |
| HKT Mainland Real Estate | 338.25 | -9.16(-2.64%) |
| HKT Mainland Consumption | 1,201.16 | -30.97(-2.51%) |
| HK Div | 3,761.50 | -90.62(-2.35%) |
| RAFI HK 50 | 2,345.09 | -50.75(-2.12%) |
| HK Middle Cap Select | 3,042.69 | -78.62(-2.52%) |
| HK Mainland Enterprises 50 | 3,067.19 | -75.54(-2.40%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/02/02 11:31 | ||