Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 21,395.14 | +338.16(+1.61%) |
| HSCEI | 7,897.44 | +118.43(+1.52%) |
| HS Red Chips | 3,758.87 | +50.78(+1.37%) |
| GEM | 15.75 | -0.02(-0.13%) |
| HSI FIN | 36,585.65 | +557.19(+1.55%) |
| HSI UTI | 35,432.79 | +398.62(+1.14%) |
| HSI PROP | 15,486.27 | +216.11(+1.42%) |
| HSI COM&IND | 12,196.94 | +200.95(+1.68%) |
| VHSI | 30.79 | -0.80(-2.53%) |
| HSMBI | 3,469.99 | +33.02(+0.96%) |
| HSMPI | 1,313.45 | +22.07(+1.71%) |
| HSMOGI | 1,660.18 | +28.53(+1.75%) |
| HK Indices are Real Time. Last Update: 2025/04/17 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,276.73 | -3.61(-0.11%) |
| SSE A | 3,434.32 | -3.84(-0.11%) |
| SSE B | 259.25 | +0.30(+0.12%) |
| SSE Cong | 3,180.04 | +10.13(+0.32%) |
| SSE-SZSE 300 | 3,772.52 | +0.30(+0.01%) |
| SSE 50 | 2,657.64 | -2.26(-0.08%) |
| SSE 180 | 8,400.60 | -24.55(-0.29%) |
| SSE 380 | 5,261.04 | -5.31(-0.10%) |
| SSE Dividend | 3,064.45 | -2.96(-0.10%) |
| SSE Mid Cap | 3,801.54 | -9.83(-0.26%) |
| SSE 180 Governance | 980.89 | -0.02(0.00%) |
| SSE Mega-cap | 2,104.52 | -1.79(-0.08%) |
| SSE Industry Top | 3,161.42 | -13.65(-0.43%) |
| SSE Commodity Equity | 2,499.79 | -5.46(-0.22%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/18 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 39,142.23 | -1,226.73(-3.04%) |
| NASDAQ | 16,286.45 | -20.71(-0.13%) |
| DAX | 21,205.86 | -105.16(-0.49%) |
| FTSE100 | 8,275.66 | +0.06(+0.00%) |
| CAC | 7,285.86 | -44.11(-0.60%) |
| NIKKEI 225 | 34,730.28 | +352.68(+1.03%) |
| KOSPI | 2,483.42 | +13.01(+0.53%) |
| TAIEX | 19,395.03 | +56.30(+0.29%) |
| AOI | 8,021.90 | +60.20(+0.76%) |
| SET | 1,150.95 | +9.67(+0.85%) |
| KLCI | 1,499.40 | +16.13(+1.09%) |
| STI | 3,720.33 | +57.88(+1.58%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/17 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/17 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,495.96 | -11.51(-0.11%) |
| HK Private-owned CN Enterprises | 1,411.01 | +25.75(+1.86%) |
| HK State-owned CN Enterprises | 712.41 | +7.12(+1.01%) |
| HKT Mainland Real Estate | 336.51 | +7.63(+2.32%) |
| HKT Mainland Consumption | 1,201.47 | +17.57(+1.48%) |
| HK Div | 3,072.62 | +31.95(+1.05%) |
| RAFI HK 50 | 1,900.93 | +27.19(+1.45%) |
| HK Middle Cap Select | 2,192.34 | +18.26(+0.84%) |
| HK Mainland Enterprises 50 | 2,607.26 | +44.49(+1.74%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/17 15:00 | ||