Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,910.60 | +469.25(+1.84%) |
| HSCEI | 9,250.91 | +171.75(+1.89%) |
| HS Red Chips | 4,045.50 | +55.77(+1.40%) |
| GEM | 21.03 | +0.49(+2.39%) |
| HSI FIN | 44,474.30 | +592.97(+1.35%) |
| HSI UTI | 36,676.57 | +303.30(+0.83%) |
| HSI PROP | 18,291.63 | +111.25(+0.61%) |
| HSI COM&IND | 14,858.08 | +321.14(+2.21%) |
| VHSI | 25.03 | -2.19(-8.05%) |
| HSMBI | 3,796.55 | +19.46(+0.52%) |
| HSMPI | 1,353.98 | +16.82(+1.26%) |
| HSMOGI | 1,914.80 | +13.38(+0.70%) |
| HK Indices are Real Time. Last Update: 2025/10/15 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,912.21 | +46.98(+1.22%) |
| SSE A | 4,101.20 | +49.14(+1.21%) |
| SSE B | 263.97 | +3.28(+1.26%) |
| SSE Cong | 3,496.88 | +32.41(+0.94%) |
| SSE-SZSE 300 | 4,606.29 | +67.23(+1.48%) |
| SSE 50 | 3,001.35 | +40.25(+1.36%) |
| SSE 180 | 10,147.18 | +139.53(+1.39%) |
| SSE 380 | 6,592.56 | +84.06(+1.29%) |
| SSE Dividend | 3,073.75 | +3.29(+0.11%) |
| SSE Mid Cap | 4,663.01 | +54.54(+1.18%) |
| SSE 180 Governance | 1,068.86 | +11.28(+1.07%) |
| SSE Mega-cap | 2,608.78 | +46.69(+1.82%) |
| SSE Industry Top | 3,629.59 | +38.06(+1.06%) |
| SSE Commodity Equity | 3,402.67 | +9.75(+0.29%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/15 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,270.46 | +202.88(+0.44%) |
| NASDAQ | 22,521.70 | -172.91(-0.76%) |
| DAX | 24,215.22 | -21.72(-0.09%) |
| FTSE100 | 9,405.22 | -47.55(-0.50%) |
| CAC | 8,084.56 | +164.94(+2.08%) |
| NIKKEI 225 | 47,672.67 | +825.35(+1.76%) |
| KOSPI | 3,657.28 | +95.47(+2.68%) |
| TAIEX | 27,275.71 | +482.56(+1.80%) |
| AOI | 9,299.00 | +90.50(+0.98%) |
| SET | 1,286.69 | +20.31(+1.60%) |
| KLCI | 1,611.55 | +0.09(+0.01%) |
| STI | 4,368.42 | +13.90(+0.32%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/14 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/15 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,673.09 | +101.90(+0.96%) |
| HK Private-owned CN Enterprises | 1,703.62 | +38.71(+2.33%) |
| HK State-owned CN Enterprises | 831.02 | +11.90(+1.45%) |
| HKT Mainland Real Estate | 342.86 | +4.73(+1.40%) |
| HKT Mainland Consumption | 1,327.83 | +32.57(+2.51%) |
| HK Div | 3,498.81 | +32.43(+0.94%) |
| RAFI HK 50 | 2,205.65 | +25.26(+1.16%) |
| HK Middle Cap Select | 2,979.57 | +74.62(+2.57%) |
| HK Mainland Enterprises 50 | 3,114.61 | +59.62(+1.95%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/15 15:00 | ||