Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,700.56 | -78.21(-0.40%) |
| HSCEI | 7,164.22 | -12.92(-0.18%) |
| HS Red Chips | 3,571.98 | -16.79(-0.47%) |
| GEM | 16.98 | -0.16(-0.93%) |
| HSI FIN | 34,744.60 | +224.54(+0.65%) |
| HSI UTI | 34,065.18 | -143.46(-0.42%) |
| HSI PROP | 14,488.61 | -193.68(-1.32%) |
| HSI COM&IND | 11,030.11 | -100.64(-0.90%) |
| VHSI | 21.55 | -0.31(-1.42%) |
| HSMBI | 3,239.50 | +61.10(+1.92%) |
| HSMPI | 1,134.09 | -23.72(-2.05%) |
| HSMOGI | 1,840.97 | -1.76(-0.10%) |
| HK Indices are Real Time. Last Update: 2025/01/23 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,230.16 | +16.54(+0.51%) |
| SSE A | 3,385.45 | +17.40(+0.52%) |
| SSE B | 263.52 | +0.71(+0.27%) |
| SSE Cong | 3,108.03 | +58.39(+1.91%) |
| SSE-SZSE 300 | 3,803.74 | +6.72(+0.18%) |
| SSE 50 | 2,567.48 | +16.13(+0.63%) |
| SSE 180 | 8,299.16 | +14.92(+0.18%) |
| SSE 380 | 5,294.24 | -14.47(-0.27%) |
| SSE Dividend | 3,034.96 | +38.18(+1.27%) |
| SSE Mid Cap | 3,847.31 | +9.37(+0.24%) |
| SSE 180 Governance | 952.37 | +7.20(+0.76%) |
| SSE Mega-cap | 2,038.91 | +13.26(+0.65%) |
| SSE Industry Top | 3,122.19 | +7.25(+0.23%) |
| SSE Commodity Equity | 2,487.24 | -4.94(-0.20%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/01/23 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,156.73 | +130.92(+0.30%) |
| NASDAQ | 20,053.68 | +44.34(+0.22%) |
| DAX | 21,411.53 | +157.26(+0.74%) |
| FTSE100 | 8,565.20 | +20.07(+0.23%) |
| CAC | 7,892.61 | +55.21(+0.70%) |
| NIKKEI 225 | 39,958.87 | +312.62(+0.79%) |
| KOSPI | 2,515.49 | -31.57(-1.24%) |
| TAIEX | 23,525.41 | +225.40(+0.97%) |
| AOI | 8,629.10 | -51.40(-0.59%) |
| SET | 1,344.17 | -17.60(-1.29%) |
| KLCI | 1,577.20 | -10.60(-0.67%) |
| STI | 3,806.57 | +25.36(+0.67%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/01/23 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/01/23 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,057.84 | -14.61(-0.15%) |
| HK Private-owned CN Enterprises | 1,288.89 | -9.73(-0.75%) |
| HK State-owned CN Enterprises | 671.06 | +2.92(+0.44%) |
| HKT Mainland Real Estate | 291.72 | -3.34(-1.13%) |
| HKT Mainland Consumption | 1,105.60 | -13.12(-1.17%) |
| HK Div | 2,945.62 | +29.13(+1.00%) |
| RAFI HK 50 | 1,767.26 | +0.49(+0.03%) |
| HK Middle Cap Select | 2,080.56 | -7.97(-0.38%) |
| HK Mainland Enterprises 50 | 2,385.03 | -4.19(-0.18%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/01/23 15:00 | ||