Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,231.79 | +82.48(+0.32%) |
| HSCEI | 9,048.53 | +9.19(+0.10%) |
| HS Red Chips | 4,101.07 | +6.49(+0.16%) |
| GEM | 19.79 | +0.33(+1.70%) |
| HSI FIN | 50,010.46 | +100.24(+0.20%) |
| HSI UTI | 38,834.43 | +5.72(+0.01%) |
| HSI PROP | 18,592.63 | +59.00(+0.32%) |
| HSI COM&IND | 14,186.11 | +55.67(+0.39%) |
| VHSI | 20.70 | -0.90(-4.17%) |
| HSMBI | 3,854.39 | -6.06(-0.16%) |
| HSMPI | 1,324.01 | -1.53(-0.12%) |
| HSMOGI | 2,154.18 | +25.97(+1.22%) |
| HK Indices are Real Time. Last Update: 2026/01/09 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,120.43 | +37.45(+0.92%) |
| SSE A | 4,320.44 | +39.29(+0.92%) |
| SSE B | 258.29 | +0.93(+0.36%) |
| SSE Cong | 3,660.53 | +3.39(+0.09%) |
| SSE-SZSE 300 | 4,758.92 | +21.27(+0.45%) |
| SSE 50 | 3,134.32 | +12.26(+0.39%) |
| SSE 180 | 10,415.32 | +53.29(+0.51%) |
| SSE 380 | 7,025.34 | +125.67(+1.82%) |
| SSE Dividend | 3,090.03 | +10.51(+0.34%) |
| SSE Mid Cap | 4,703.70 | +13.50(+0.29%) |
| SSE 180 Governance | 1,114.85 | +5.94(+0.54%) |
| SSE Mega-cap | 2,699.32 | +14.40(+0.54%) |
| SSE Industry Top | 3,762.42 | +36.32(+0.97%) |
| SSE Commodity Equity | 3,787.77 | +80.65(+2.18%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/09 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,266.11 | +270.03(+0.55%) |
| NASDAQ | 23,704.77 | +224.75(+0.96%) |
| DAX | 25,261.64 | +134.18(+0.53%) |
| FTSE100 | 10,124.60 | +79.91(+0.80%) |
| CAC | 8,362.09 | +118.62(+1.44%) |
| NIKKEI 225 | 51,939.89 | +822.63(+1.61%) |
| KOSPI | 4,586.32 | +33.95(+0.75%) |
| TAIEX | 30,288.96 | -71.59(-0.24%) |
| AOI | 9,045.90 | -0.60(-0.01%) |
| SET | 1,254.09 | +0.49(+0.04%) |
| KLCI | 1,686.54 | +16.97(+1.02%) |
| STI | 4,744.66 | +5.59(+0.12%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/09 15:02 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/09 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,345.78 | +59.00(+0.57%) |
| HK Private-owned CN Enterprises | 1,630.40 | +0.17(+0.01%) |
| HK State-owned CN Enterprises | 865.72 | +2.24(+0.26%) |
| HKT Mainland Real Estate | 323.19 | -0.86(-0.27%) |
| HKT Mainland Consumption | 1,233.83 | +1.60(+0.13%) |
| HK Div | 3,641.24 | +11.22(+0.31%) |
| RAFI HK 50 | 2,271.17 | +7.82(+0.35%) |
| HK Middle Cap Select | 3,041.55 | +30.60(+1.02%) |
| HK Mainland Enterprises 50 | 3,056.92 | +3.59(+0.12%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/09 15:00 | ||