Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,633.21 | -405.11(-1.56%) |
| HSCEI | 8,596.59 | -166.38(-1.90%) |
| HS Red Chips | 4,456.84 | -11.53(-0.26%) |
| GEM | 19.41 | +0.38(+2.00%) |
| HSI FIN | 52,960.80 | -322.64(-0.61%) |
| HSI UTI | 38,440.64 | -492.98(-1.27%) |
| HSI PROP | 20,799.94 | -382.42(-1.81%) |
| HSI COM&IND | 13,108.59 | -279.14(-2.09%) |
| VHSI | 20.90 | -0.61(-2.84%) |
| HSMBI | 4,153.83 | -34.75(-0.83%) |
| HSMPI | 1,355.65 | -22.56(-1.64%) |
| HSMOGI | 2,407.51 | -6.61(-0.27%) |
| HK Indices are Real Time. Last Update: 2026/06/03 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,083.97 | +8.87(+0.22%) |
| SSE A | 4,282.76 | +9.28(+0.22%) |
| SSE B | 277.51 | +4.76(+1.75%) |
| SSE Cong | 3,262.61 | -26.71(-0.81%) |
| SSE-SZSE 300 | 4,938.81 | +24.25(+0.49%) |
| SSE 50 | 2,920.92 | +0.65(+0.02%) |
| SSE 180 | 10,131.95 | +14.70(+0.15%) |
| SSE 380 | 7,207.05 | +39.33(+0.55%) |
| SSE Dividend | 3,306.65 | +14.89(+0.45%) |
| SSE Mid Cap | 4,805.50 | +9.89(+0.21%) |
| SSE 180 Governance | 1,038.06 | -3.95(-0.38%) |
| SSE Mega-cap | 2,570.41 | -0.63(-0.02%) |
| SSE Industry Top | 3,578.60 | -0.12(0.00%) |
| SSE Commodity Equity | 4,067.39 | +55.63(+1.39%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/06/03 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 51,307.79 | +228.91(+0.45%) |
| NASDAQ | 27,093.90 | +7.09(+0.03%) |
| DAX | 24,915.07 | -209.10(-0.83%) |
| FTSE100 | 10,350.13 | -23.38(-0.23%) |
| CAC | 8,187.65 | -21.44(-0.26%) |
| NIKKEI 225 | 68,402.13 | +1,667.89(+2.50%) |
| KOSPI | 8,801.49 | 0.00(0.00%) |
| TAIEX | 46,459.16 | +901.85(+1.98%) |
| AOI | 9,017.20 | +51.20(+0.57%) |
| SET | 1,588.06 | +19.69(+1.26%) |
| KLCI | 1,672.74 | -10.33(-0.61%) |
| STI | 5,138.24 | +40.82(+0.80%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/06/02 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/06/03 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 8,804.36 | -108.16(-1.21%) |
| HK Private-owned CN Enterprises | 1,397.38 | -42.47(-2.95%) |
| HK State-owned CN Enterprises | 937.08 | -5.06(-0.54%) |
| HKT Mainland Real Estate | 331.29 | -3.84(-1.15%) |
| HKT Mainland Consumption | 1,066.91 | -32.34(-2.94%) |
| HK Div | 4,036.76 | -25.69(-0.63%) |
| RAFI HK 50 | 2,429.76 | -28.22(-1.15%) |
| HK Middle Cap Select | 2,859.24 | -23.64(-0.82%) |
| HK Mainland Enterprises 50 | 2,878.54 | -59.84(-2.04%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/06/03 15:00 | ||