Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,426.60 | -152.20(-0.65%) |
| HSCEI | 8,606.51 | -71.17(-0.82%) |
| HS Red Chips | 3,850.94 | -24.48(-0.63%) |
| GEM | 17.00 | +0.09(+0.53%) |
| HSI FIN | 38,910.68 | -212.93(-0.54%) |
| HSI UTI | 34,761.46 | -80.77(-0.23%) |
| HSI PROP | 15,736.32 | -56.64(-0.36%) |
| HSI COM&IND | 13,699.14 | -101.20(-0.73%) |
| VHSI | 23.92 | -0.56(-2.29%) |
| HSMBI | 3,564.71 | -32.55(-0.90%) |
| HSMPI | 1,294.07 | +5.17(+0.40%) |
| HSMOGI | 1,794.14 | -18.01(-0.99%) |
| HK Indices are Real Time. Last Update: 2025/03/28 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,351.31 | -22.44(-0.67%) |
| SSE A | 3,511.94 | -23.60(-0.67%) |
| SSE B | 273.12 | +2.10(+0.77%) |
| SSE Cong | 3,179.84 | -14.25(-0.45%) |
| SSE-SZSE 300 | 3,915.17 | -17.24(-0.44%) |
| SSE 50 | 2,679.74 | -11.10(-0.41%) |
| SSE 180 | 8,568.41 | -42.51(-0.49%) |
| SSE 380 | 5,562.92 | -34.60(-0.62%) |
| SSE Dividend | 3,067.51 | -20.19(-0.65%) |
| SSE Mid Cap | 3,905.91 | -19.53(-0.50%) |
| SSE 180 Governance | 986.62 | -2.60(-0.26%) |
| SSE Mega-cap | 2,133.83 | -6.06(-0.28%) |
| SSE Industry Top | 3,218.68 | -23.04(-0.71%) |
| SSE Commodity Equity | 2,580.01 | -29.97(-1.15%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/03/28 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,583.90 | -715.80(-1.69%) |
| NASDAQ | 17,322.99 | -481.04(-2.70%) |
| DAX | 22,461.52 | -217.22(-0.96%) |
| FTSE100 | 8,658.85 | -7.27(-0.08%) |
| CAC | 7,916.08 | -74.03(-0.93%) |
| NIKKEI 225 | 37,120.33 | -679.64(-1.80%) |
| KOSPI | 2,557.98 | -49.17(-1.89%) |
| TAIEX | 21,602.89 | -348.87(-1.59%) |
| AOI | 8,195.50 | +10.00(+0.12%) |
| SET | 1,175.45 | -12.45(-1.05%) |
| KLCI | 1,513.65 | -22.08(-1.44%) |
| STI | 3,972.43 | -9.14(-0.23%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/30 11:07 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/28 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,758.97 | -58.87(-0.54%) |
| HK Private-owned CN Enterprises | 1,599.62 | -9.73(-0.60%) |
| HK State-owned CN Enterprises | 735.64 | -6.61(-0.89%) |
| HKT Mainland Real Estate | 334.90 | +1.46(+0.44%) |
| HKT Mainland Consumption | 1,331.55 | -8.61(-0.64%) |
| HK Div | 3,181.13 | -22.04(-0.69%) |
| RAFI HK 50 | 2,011.77 | -6.95(-0.34%) |
| HK Middle Cap Select | 2,326.44 | -3.83(-0.16%) |
| HK Mainland Enterprises 50 | 2,873.83 | -17.80(-0.62%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/28 15:00 | ||