Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,659.52 | -292.88(-1.13%) |
| HSCEI | 9,068.47 | -104.74(-1.14%) |
| HS Red Chips | 4,072.76 | -35.59(-0.87%) |
| GEM | 20.63 | -0.12(-0.58%) |
| HSI FIN | 46,656.42 | -453.60(-0.96%) |
| HSI UTI | 36,900.72 | -7.06(-0.02%) |
| HSI PROP | 18,031.23 | -240.68(-1.32%) |
| HSI COM&IND | 14,268.99 | -181.14(-1.25%) |
| VHSI | 22.32 | +1.06(+4.99%) |
| HSMBI | 4,051.77 | -11.87(-0.29%) |
| HSMPI | 1,253.06 | -12.96(-1.02%) |
| HSMOGI | 2,077.82 | -19.10(-0.91%) |
| HK Indices are Real Time. Last Update: 2025/11/05 10:40 | ||
| China Indices | Last | Change (%) |
| SSE | 3,940.53 | -19.66(-0.50%) |
| SSE A | 4,131.43 | -20.60(-0.50%) |
| SSE B | 258.99 | -0.70(-0.27%) |
| SSE Cong | 3,637.16 | -10.07(-0.28%) |
| SSE-SZSE 300 | 4,586.96 | -31.74(-0.69%) |
| SSE 50 | 2,994.02 | -18.95(-0.63%) |
| SSE 180 | 10,004.54 | -72.19(-0.72%) |
| SSE 380 | 6,408.94 | -31.00(-0.48%) |
| SSE Dividend | 3,168.53 | +1.32(+0.04%) |
| SSE Mid Cap | 4,594.29 | -28.11(-0.61%) |
| SSE 180 Governance | 1,064.07 | -4.00(-0.37%) |
| SSE Mega-cap | 2,596.67 | -24.73(-0.94%) |
| SSE Industry Top | 3,601.01 | -18.66(-0.52%) |
| SSE Commodity Equity | 3,333.87 | -26.51(-0.79%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/05 10:24 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,085.24 | -251.44(-0.53%) |
| NASDAQ | 23,348.64 | -486.08(-2.04%) |
| DAX | 23,949.11 | -183.30(-0.76%) |
| FTSE100 | 9,714.96 | +13.59(+0.14%) |
| CAC | 8,067.53 | -42.26(-0.52%) |
| NIKKEI 225 | 49,244.72 | -2,252.48(-4.37%) |
| KOSPI | 3,957.53 | -164.21(-3.98%) |
| TAIEX | 27,527.79 | -588.77(-2.09%) |
| AOI | 9,021.70 | -76.50(-0.84%) |
| SET | 1,298.60 | 0.00(0.00%) |
| KLCI | 1,615.84 | -7.66(-0.47%) |
| STI | 4,380.21 | -42.51(-0.96%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/04 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/05 10:24 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,353.46 | -41.90(-0.40%) |
| HK Private-owned CN Enterprises | 1,618.13 | -24.67(-1.50%) |
| HK State-owned CN Enterprises | 849.98 | -7.25(-0.85%) |
| HKT Mainland Real Estate | 319.65 | -3.68(-1.14%) |
| HKT Mainland Consumption | 1,256.22 | -17.66(-1.39%) |
| HK Div | 3,697.17 | -21.95(-0.59%) |
| RAFI HK 50 | 2,256.78 | -23.14(-1.01%) |
| HK Middle Cap Select | 2,889.11 | -30.93(-1.06%) |
| HK Mainland Enterprises 50 | 3,049.80 | -40.43(-1.31%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/05 10:23 | ||