HK Indices Last Change (%)
HSI 20,977.08 +409.56(+1.99%)
HSCEI 7,546.48 +178.83(+2.43%)
HS Red Chips 3,867.64 +62.85(+1.65%)
GEM 18.23 +0.35(+1.96%)
HSI FIN 35,475.56 +586.35(+1.68%)
HSI UTI 35,225.75 -102.65(-0.29%)
HSI PROP 17,315.35 +320.16(+1.88%)
HSI COM&IND 11,940.89 +266.90(+2.29%)
VHSI 33.23 +0.91(+2.82%)
HSMBI 3,097.04 +50.64(+1.66%)
HSMPI 1,414.19 +37.25(+2.71%)
HSMOGI 1,891.37 +25.15(+1.35%)
HK Indices are Real Time. Last Update: 2024/11/05 15:58
China Indices Last Change (%)
SSE 3,386.99 +76.78(+2.32%)
SSE A 3,550.16 +80.55(+2.32%)
SSE B 283.75 +4.28(+1.53%)
SSE Cong 3,144.48 +63.75(+2.07%)
SSE-SZSE 300 4,044.57 +99.81(+2.53%)
SSE 50 2,727.67 +51.90(+1.94%)
SSE 180 8,836.81 +197.58(+2.29%)
SSE 380 5,574.49 +136.33(+2.51%)
SSE Dividend 3,066.87 +25.31(+0.83%)
SSE Mid Cap 4,082.02 +111.71(+2.81%)
SSE 180 Governance 1,004.47 +15.58(+1.58%)
SSE Mega-cap 2,124.10 +41.27(+1.98%)
SSE Industry Top 3,389.26 +92.68(+2.81%)
SSE Commodity Equity 2,768.33 +72.99(+2.71%)
China indices are delayed for at least 15 minutes. Last Update: 2024/11/05 15:10
World Indices Last Change (%)
DJIA 41,794.60 -257.59(-0.61%)
NASDAQ 18,179.98 -59.94(-0.33%)
DAX 19,147.85 0.00(0.00%)
FTSE100 8,184.24 0.00(0.00%)
CAC 7,371.71 0.00(0.00%)
NIKKEI 225 38,474.90 -606.35(-1.55%)
KOSPI 2,576.88 -12.09(-0.47%)
TAIEX 23,106.79 +141.40(+0.62%)
AOI 8,387.80 -35.00(-0.42%)
SET 1,478.95 +16.00(+1.09%)
KLCI 1,618.57 +2.14(+0.13%)
STI 3,575.45 +3.41(+0.10%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2024/11/04 16:00 EST
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/05 15:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,717.55 +155.28(+1.47%)
HK Private-owned CN Enterprises 1,395.61 +39.03(+2.88%)
HK State-owned CN Enterprises 672.55 +11.99(+1.81%)
HKT Mainland Real Estate 376.04 +13.38(+3.69%)
HKT Mainland Consumption 1,216.94 +31.00(+2.61%)
HK Div 2,954.45 +38.04(+1.30%)
RAFI HK 50 1,855.61 +28.32(+1.55%)
HK Middle Cap Select 2,193.07 +38.89(+1.81%)
HK Mainland Enterprises 50 2,528.70 +61.20(+2.48%)
CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/05 15:03