Latest Search
Quote
HK Indices | Last | Change (%) |
HSI | 20,977.08 | +409.56(+1.99%) |
HSCEI | 7,546.48 | +178.83(+2.43%) |
HS Red Chips | 3,867.64 | +62.85(+1.65%) |
GEM | 18.23 | +0.35(+1.96%) |
HSI FIN | 35,475.56 | +586.35(+1.68%) |
HSI UTI | 35,225.75 | -102.65(-0.29%) |
HSI PROP | 17,315.35 | +320.16(+1.88%) |
HSI COM&IND | 11,940.89 | +266.90(+2.29%) |
VHSI | 33.23 | +0.91(+2.82%) |
HSMBI | 3,097.04 | +50.64(+1.66%) |
HSMPI | 1,414.19 | +37.25(+2.71%) |
HSMOGI | 1,891.37 | +25.15(+1.35%) |
HK Indices are Real Time. Last Update: 2024/11/05 15:58 |
China Indices | Last | Change (%) |
SSE | 3,386.99 | +76.78(+2.32%) |
SSE A | 3,550.16 | +80.55(+2.32%) |
SSE B | 283.75 | +4.28(+1.53%) |
SSE Cong | 3,144.48 | +63.75(+2.07%) |
SSE-SZSE 300 | 4,044.57 | +99.81(+2.53%) |
SSE 50 | 2,727.67 | +51.90(+1.94%) |
SSE 180 | 8,836.81 | +197.58(+2.29%) |
SSE 380 | 5,574.49 | +136.33(+2.51%) |
SSE Dividend | 3,066.87 | +25.31(+0.83%) |
SSE Mid Cap | 4,082.02 | +111.71(+2.81%) |
SSE 180 Governance | 1,004.47 | +15.58(+1.58%) |
SSE Mega-cap | 2,124.10 | +41.27(+1.98%) |
SSE Industry Top | 3,389.26 | +92.68(+2.81%) |
SSE Commodity Equity | 2,768.33 | +72.99(+2.71%) |
China indices are delayed for at least 15 minutes. Last Update: 2024/11/05 15:10 |
World Indices | Last | Change (%) |
DJIA | 41,794.60 | -257.59(-0.61%) |
NASDAQ | 18,179.98 | -59.94(-0.33%) |
DAX | 19,147.85 | 0.00(0.00%) |
FTSE100 | 8,184.24 | 0.00(0.00%) |
CAC | 7,371.71 | 0.00(0.00%) |
NIKKEI 225 | 38,474.90 | -606.35(-1.55%) |
KOSPI | 2,576.88 | -12.09(-0.47%) |
TAIEX | 23,106.79 | +141.40(+0.62%) |
AOI | 8,387.80 | -35.00(-0.42%) |
SET | 1,478.95 | +16.00(+1.09%) |
KLCI | 1,618.57 | +2.14(+0.13%) |
STI | 3,575.45 | +3.41(+0.10%) |
Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/11/04 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/05 15:35 |
CSI Indices | Last | Change (%) |
CN Mainland Consumer | 10,717.55 | +155.28(+1.47%) |
HK Private-owned CN Enterprises | 1,395.61 | +39.03(+2.88%) |
HK State-owned CN Enterprises | 672.55 | +11.99(+1.81%) |
HKT Mainland Real Estate | 376.04 | +13.38(+3.69%) |
HKT Mainland Consumption | 1,216.94 | +31.00(+2.61%) |
HK Div | 2,954.45 | +38.04(+1.30%) |
RAFI HK 50 | 1,855.61 | +28.32(+1.55%) |
HK Middle Cap Select | 2,193.07 | +38.89(+1.81%) |
HK Mainland Enterprises 50 | 2,528.70 | +61.20(+2.48%) |
CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/05 15:03 |